| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 15:56:56 | 19.580 | 0 |
| 13.09.2024 | 15:14:25 | 20.030 | 0 |
| 13.09.2024 | 14:25:21 | 20.070 | 0 |
| 13.09.2024 | 13:30:18 | 20.290 | 0 |
| 13.09.2024 | 12:38:15 | 19.740 | 0 |
| 13.09.2024 | 11:50:18 | 19.830 | 0 |
| 13.09.2024 | 10:55:33 | 19.700 | 0 |
| 13.09.2024 | 10:00:12 | 19.330 | 0 |
| 13.09.2024 | 09:35:11 | 19.340 | 0 |
| 13.09.2024 | 08:17:44 | 19.180 | 0 |