UniCredit Knock-Out ISRG/ DE000HC4CGV9 /
| 02/08/2024 19:39:48 | Chg. -0.330 | Volume | Bid21:59:39 | Demandez à21:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.280EUR | -1.46% | 0 Chiffrre d'affaires: 0.000 |
22.460Bid taille: 6,000 | 22.490Ask la taille: 6,000 | 22.650 | 21.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:39:48 | 22.280 | 0 |
| 02/08/2024 | 19:10:07 | 22.340 | 0 |
| 02/08/2024 | 18:12:35 | 22.230 | 0 |
| 02/08/2024 | 17:17:07 | 21.790 | 0 |
| 02/08/2024 | 16:30:53 | 21.700 | 0 |
| 02/08/2024 | 16:17:54 | 21.830 | 0 |
| 02/08/2024 | 15:59:10 | 22.290 | 0 |
| 02/08/2024 | 15:14:03 | 22.650 | 0 |
| 02/08/2024 | 14:27:45 | 22.560 | 0 |
| 02/08/2024 | 13:40:24 | 22.490 | 0 |
| 02/08/2024 | 12:40:30 | 22.580 | 0 |
| 02/08/2024 | 11:46:20 | 22.600 | 0 |
| 02/08/2024 | 10:52:18 | 22.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
