UniCredit Knock-Out ISRG/ DE000HC4CGV9 /
| 2024-08-02 7:39:48 PM | Chg. -0.330 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.280EUR | -1.46% | 0 Turnover: 0.000 |
22.460Bid Size: 6,000 | 22.490Ask Size: 6,000 | 22.650 | 21.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:48 PM | 22.280 | 0 |
| 2024-08-02 | 7:10:07 PM | 22.340 | 0 |
| 2024-08-02 | 6:12:35 PM | 22.230 | 0 |
| 2024-08-02 | 5:17:07 PM | 21.790 | 0 |
| 2024-08-02 | 4:30:53 PM | 21.700 | 0 |
| 2024-08-02 | 4:17:54 PM | 21.830 | 0 |
| 2024-08-02 | 3:59:10 PM | 22.290 | 0 |
| 2024-08-02 | 3:14:03 PM | 22.650 | 0 |
| 2024-08-02 | 2:27:45 PM | 22.560 | 0 |
| 2024-08-02 | 1:40:24 PM | 22.490 | 0 |
| 2024-08-02 | 12:40:30 PM | 22.580 | 0 |
| 2024-08-02 | 11:46:20 AM | 22.600 | 0 |
| 2024-08-02 | 10:52:18 AM | 22.640 | 0 |
All quotes in EUR
