| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:14:34 PM | 21.670 | 0 |
| 2024-07-30 | 5:23:31 PM | 21.920 | 0 |
| 2024-07-30 | 4:34:12 PM | 22.210 | 0 |
| 2024-07-30 | 3:58:18 PM | 22.200 | 0 |
| 2024-07-30 | 3:06:47 PM | 21.980 | 0 |
| 2024-07-30 | 2:12:50 PM | 21.960 | 0 |
| 2024-07-30 | 1:18:33 PM | 22.040 | 0 |
| 2024-07-30 | 12:23:28 PM | 22.110 | 0 |