UniCredit Knock-Out ISRG/ DE000HC46UP5 /
| 2024-08-02 7:27:29 PM | Chg. -0.280 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.680EUR | -1.48% | 0 Turnover: 0.000 |
18.780Bid Size: 6,000 | 18.810Ask Size: 6,000 | 18.990 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:29 PM | 18.680 | 0 |
| 2024-08-02 | 7:19:32 PM | 18.770 | 0 |
| 2024-08-02 | 6:25:24 PM | 18.740 | 0 |
| 2024-08-02 | 5:29:45 PM | 18.000 | 0 |
| 2024-08-02 | 4:40:23 PM | 18.190 | 0 |
| 2024-08-02 | 4:32:44 PM | 18.070 | 0 |
| 2024-08-02 | 3:56:51 PM | 18.550 | 0 |
| 2024-08-02 | 3:02:42 PM | 18.800 | 0 |
| 2024-08-02 | 2:13:24 PM | 18.860 | 0 |
| 2024-08-02 | 1:25:13 PM | 18.850 | 0 |
| 2024-08-02 | 12:37:11 PM | 18.870 | 0 |
| 2024-08-02 | 11:46:19 AM | 18.890 | 0 |
| 2024-08-02 | 10:47:43 AM | 18.990 | 0 |
All quotes in EUR
