| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:46:19 AM | 20.430 | 0 |
| 2024-09-09 | 10:00:25 AM | 20.360 | 0 |
| 2024-09-09 | 8:19:08 AM | 20.220 | 0 |
| 2024-09-06 | 7:34:43 PM | 20.000 | 0 |
| 2024-09-06 | 7:13:43 PM | 19.970 | 0 |
| 2024-09-06 | 6:17:10 PM | 19.910 | 0 |
| 2024-09-06 | 5:21:50 PM | 19.840 | 0 |
| 2024-09-06 | 4:32:23 PM | 20.040 | 0 |
| 2024-09-06 | 4:17:35 PM | 20.290 | 0 |
| 2024-09-06 | 3:48:54 PM | 20.610 | 0 |
| 2024-09-06 | 3:11:21 PM | 20.320 | 0 |
| 2024-09-06 | 2:14:24 PM | 20.290 | 0 |
| 2024-09-06 | 1:29:03 PM | 20.270 | 0 |