UniCredit Knock-Out ISRG/ DE000HC445F6 /
| 2024-11-15 7:40:36 PM | Chg. -1.310 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.450EUR | -4.40% | 0 Turnover: 0.000 |
28.410Bid Size: 6,000 | 28.450Ask Size: 6,000 | 29.180 | 28.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:36 PM | 28.450 | 0 |
| 2024-11-15 | 7:05:38 PM | 28.780 | 0 |
| 2024-11-15 | 6:16:13 PM | 28.850 | 0 |
| 2024-11-15 | 5:30:12 PM | 29.010 | 0 |
| 2024-11-15 | 4:44:02 PM | 29.040 | 0 |
| 2024-11-15 | 4:19:28 PM | 29.140 | 0 |
| 2024-11-15 | 4:12:16 PM | 29.030 | 0 |
| 2024-11-15 | 3:48:02 PM | 29.000 | 0 |
| 2024-11-15 | 3:15:43 PM | 28.760 | 0 |
| 2024-11-15 | 3:10:02 PM | 28.690 | 0 |
| 2024-11-15 | 2:18:47 PM | 28.730 | 0 |
| 2024-11-15 | 1:32:20 PM | 29.020 | 0 |
| 2024-11-15 | 12:33:11 PM | 29.070 | 0 |
All quotes in EUR
