| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:57:39 AM | 22.720 | 0 |
| 2024-08-15 | 11:19:18 AM | 22.600 | 0 |
| 2024-08-15 | 10:57:00 AM | 22.600 | 0 |
| 2024-08-15 | 10:20:04 AM | 22.450 | 0 |
| 2024-08-15 | 9:56:30 AM | 22.400 | 0 |
| 2024-08-15 | 8:38:10 AM | 22.460 | 0 |
| 2024-08-15 | 8:28:37 AM | 22.460 | 0 |
| 2024-08-15 | 8:25:37 AM | 22.460 | 0 |
| 2024-08-14 | 7:27:11 PM | 22.510 | 0 |
| 2024-08-14 | 7:07:42 PM | 22.520 | 0 |
| 2024-08-14 | 6:30:01 PM | 22.560 | 0 |
| 2024-08-14 | 6:09:22 PM | 22.730 | 0 |
| 2024-08-14 | 5:22:42 PM | 22.690 | 0 |