UniCredit Knock-Out IBM/ DE000HD3Z2E9 /
| 30/07/2024 14:31:56 | Chg. -0.050 | Volume | Bid14:35:43 | Ask14:35:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -1.40% | 0 Turnover: 0.000 |
3.520Bid Size: 40,000 | 3.540Ask Size: 40,000 | 3.550 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:31:56 | 3.510 | 0 |
| 30/07/2024 | 13:31:35 | 3.530 | 0 |
| 30/07/2024 | 12:34:47 | 3.550 | 0 |
| 30/07/2024 | 11:40:49 | 3.530 | 0 |
| 30/07/2024 | 11:21:30 | 3.490 | 0 |
| 30/07/2024 | 10:55:02 | 3.530 | 0 |
| 30/07/2024 | 09:57:54 | 3.490 | 0 |
| 30/07/2024 | 08:19:47 | 3.490 | 0 |
| 29/07/2024 | 19:40:17 | 3.560 | 0 |
| 29/07/2024 | 18:28:27 | 3.540 | 0 |
| 29/07/2024 | 17:34:37 | 3.690 | 0 |
| 29/07/2024 | 16:42:26 | 3.670 | 0 |
| 29/07/2024 | 15:50:15 | 3.550 | 0 |
All quotes in EUR
