| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:57:54 AM | 3.490 | 0 |
| 2024-07-30 | 8:19:47 AM | 3.490 | 0 |
| 2024-07-29 | 7:40:17 PM | 3.560 | 0 |
| 2024-07-29 | 6:28:27 PM | 3.540 | 0 |
| 2024-07-29 | 5:34:37 PM | 3.690 | 0 |
| 2024-07-29 | 4:42:26 PM | 3.670 | 0 |
| 2024-07-29 | 3:50:15 PM | 3.550 | 0 |
| 2024-07-29 | 2:43:20 PM | 3.400 | 0 |
| 2024-07-29 | 1:44:49 PM | 3.400 | 0 |
| 2024-07-29 | 12:49:33 PM | 3.430 | 0 |
| 2024-07-29 | 11:54:11 AM | 3.440 | 0 |
| 2024-07-29 | 10:56:50 AM | 3.440 | 0 |
| 2024-07-29 | 9:55:47 AM | 3.460 | 0 |