UniCredit Knock-Out GZF/ DE000HV74P91 /
| 8/30/2024 12:20:11 PM | Chg. +0.170 | Volume | Bid12:40:30 PM | Ask12:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.770EUR | +1.60% | 0 Turnover: 0.000 |
10.740Bid Size: 60,000 | 10.750Ask Size: 60,000 | 10.770 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:20:11 PM | 10.770 | 0 |
| 8/30/2024 | 11:25:42 AM | 10.750 | 0 |
| 8/30/2024 | 10:32:20 AM | 10.730 | 0 |
| 8/30/2024 | 9:46:56 AM | 10.740 | 0 |
| 8/29/2024 | 7:28:42 PM | 10.600 | 0 |
| 8/29/2024 | 6:37:35 PM | 10.630 | 0 |
| 8/29/2024 | 5:43:15 PM | 10.610 | 0 |
| 8/29/2024 | 4:44:01 PM | 10.660 | 0 |
| 8/29/2024 | 4:28:08 PM | 10.660 | 0 |
| 8/29/2024 | 4:01:11 PM | 10.640 | 0 |
| 8/29/2024 | 3:49:48 PM | 10.620 | 0 |
| 8/29/2024 | 2:59:32 PM | 10.700 | 0 |
| 8/29/2024 | 2:05:54 PM | 10.670 | 0 |
All quotes in EUR
