| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:54 PM | 9.070 | 0 |
| 2024-07-24 | 6:35:56 PM | 9.070 | 0 |
| 2024-07-24 | 5:39:49 PM | 9.130 | 0 |
| 2024-07-24 | 4:45:44 PM | 9.070 | 0 |
| 2024-07-24 | 4:30:15 PM | 9.080 | 0 |
| 2024-07-24 | 3:48:58 PM | 9.040 | 0 |
| 2024-07-24 | 3:35:42 PM | 9.020 | 0 |
| 2024-07-24 | 2:37:16 PM | 9.000 | 0 |
| 2024-07-24 | 1:35:45 PM | 9.010 | 0 |
| 2024-07-24 | 12:37:29 PM | 8.970 | 0 |
| 2024-07-24 | 12:08:03 PM | 8.940 | 0 |
| 2024-07-24 | 11:39:44 AM | 8.900 | 0 |
| 2024-07-24 | 10:43:41 AM | 8.930 | 0 |