| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 16:23:14 | 10.220 | 0 |
| 13/08/2024 | 15:57:51 | 10.240 | 0 |
| 13/08/2024 | 15:50:15 | 10.240 | 0 |
| 13/08/2024 | 15:04:23 | 10.270 | 0 |
| 13/08/2024 | 14:09:34 | 10.280 | 0 |
| 13/08/2024 | 13:09:03 | 10.360 | 0 |
| 13/08/2024 | 12:28:08 | 10.300 | 0 |
| 13/08/2024 | 12:15:40 | 10.290 | 0 |
| 13/08/2024 | 11:29:42 | 10.370 | 0 |
| 13/08/2024 | 10:42:07 | 10.330 | 0 |
| 13/08/2024 | 09:55:49 | 10.340 | 0 |
| 12/08/2024 | 19:37:50 | 10.210 | 0 |
| 12/08/2024 | 18:28:04 | 10.180 | 0 |