UniCredit Knock-Out FTE/ DE000HR2J3C2 /
| 8/5/2024 7:31:08 PM | Chg. -0.190 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -4.91% | 0 Turnover: 0.000 |
3.650Bid Size: 2,000 | 3.680Ask Size: 2,000 | 3.810 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:31:08 PM | 3.680 | 0 |
| 8/5/2024 | 7:20:07 PM | 3.680 | 0 |
| 8/5/2024 | 6:20:12 PM | 3.690 | 0 |
| 8/5/2024 | 5:21:18 PM | 3.690 | 0 |
| 8/5/2024 | 4:33:16 PM | 3.720 | 0 |
| 8/5/2024 | 4:00:44 PM | 3.720 | 0 |
| 8/5/2024 | 3:23:31 PM | 3.780 | 0 |
| 8/5/2024 | 2:25:38 PM | 3.710 | 0 |
| 8/5/2024 | 1:28:41 PM | 3.750 | 0 |
| 8/5/2024 | 12:43:40 PM | 3.760 | 0 |
| 8/5/2024 | 12:40:42 PM | 3.760 | 0 |
| 8/5/2024 | 11:55:42 AM | 3.790 | 0 |
| 8/5/2024 | 10:54:29 AM | 3.790 | 0 |
All quotes in EUR
