| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:51:27 AM | 3.540 | 0 |
| 2024-07-10 | 9:53:33 AM | 3.520 | 0 |
| 2024-07-10 | 9:52:52 AM | 3.520 | 0 |
| 2024-07-09 | 7:39:40 PM | 3.400 | 0 |
| 2024-07-09 | 7:19:58 PM | 3.400 | 0 |
| 2024-07-09 | 6:22:24 PM | 3.390 | 0 |
| 2024-07-09 | 5:40:10 PM | 3.390 | 0 |
| 2024-07-09 | 4:40:46 PM | 3.370 | 0 |
| 2024-07-09 | 3:59:08 PM | 3.360 | 0 |
| 2024-07-09 | 3:22:13 PM | 3.330 | 0 |
| 2024-07-09 | 2:22:30 PM | 3.360 | 0 |
| 2024-07-09 | 1:33:35 PM | 3.350 | 0 |
| 2024-07-09 | 12:37:55 PM | 3.350 | 0 |