| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:53:00 AM | 3.080 | 0 |
| 2024-06-25 | 7:28:54 PM | 3.080 | 0 |
| 2024-06-25 | 7:15:49 PM | 3.080 | 0 |
| 2024-06-25 | 6:16:40 PM | 3.080 | 0 |
| 2024-06-25 | 5:29:30 PM | 3.070 | 0 |
| 2024-06-25 | 4:36:24 PM | 3.080 | 0 |
| 2024-06-25 | 3:52:44 PM | 3.080 | 0 |
| 2024-06-25 | 3:25:18 PM | 3.110 | 0 |
| 2024-06-25 | 2:25:39 PM | 3.120 | 0 |
| 2024-06-25 | 1:39:09 PM | 3.110 | 0 |
| 2024-06-25 | 12:45:56 PM | 3.120 | 0 |
| 2024-06-25 | 11:47:57 AM | 3.160 | 0 |
| 2024-06-25 | 11:38:33 AM | 3.160 | 0 |