UniCredit Knock-Out EXPE/ DE000HC2UME9 /
| 30/08/2024 19:25:18 | Chg. -0.220 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -3.70% | 0 Turnover: 0.000 |
5.730Bid Size: 12,000 | 5.740Ask Size: 12,000 | 5.910 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:25:18 | 5.730 | 0 |
| 30/08/2024 | 19:15:06 | 5.740 | 0 |
| 30/08/2024 | 18:19:06 | 5.720 | 0 |
| 30/08/2024 | 17:18:32 | 5.730 | 0 |
| 30/08/2024 | 16:32:42 | 5.830 | 0 |
| 30/08/2024 | 15:48:44 | 5.890 | 0 |
| 30/08/2024 | 15:33:25 | 5.900 | 0 |
| 30/08/2024 | 14:36:22 | 5.910 | 0 |
| 30/08/2024 | 13:38:32 | 5.910 | 0 |
| 30/08/2024 | 12:38:34 | 5.910 | 0 |
| 30/08/2024 | 11:51:05 | 5.910 | 0 |
| 30/08/2024 | 10:54:21 | 5.910 | 0 |
| 30/08/2024 | 09:57:28 | 5.890 | 0 |
All quotes in EUR
