| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:18:48 AM | 4.880 | 0 |
| 2024-07-24 | 7:25:08 PM | 4.990 | 0 |
| 2024-07-24 | 7:20:54 PM | 4.990 | 0 |
| 2024-07-24 | 6:23:16 PM | 4.970 | 0 |
| 2024-07-24 | 5:22:49 PM | 4.980 | 0 |
| 2024-07-24 | 4:36:39 PM | 4.950 | 0 |
| 2024-07-24 | 4:13:53 PM | 4.890 | 0 |
| 2024-07-24 | 3:55:57 PM | 4.930 | 0 |
| 2024-07-24 | 3:12:21 PM | 5.170 | 0 |
| 2024-07-24 | 2:24:48 PM | 5.230 | 0 |
| 2024-07-24 | 1:26:50 PM | 5.230 | 0 |
| 2024-07-24 | 12:29:47 PM | 5.250 | 0 |
| 2024-07-24 | 12:04:48 PM | 5.250 | 0 |