UniCredit Knock-Out ENI/ DE000HR3PNL3 /
| 2024-07-26 10:01:28 AM | Chg. +0.39 | Volume | Bid12:29:48 PM | Ask12:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.51EUR | +5.48% | - Turnover: - |
7.62Bid Size: 60,000 | 7.63Ask Size: 60,000 | 7.51 | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:28 AM | 7.51 | 0 |
| 2024-07-25 | 8:52:24 PM | 7.12 | 0 |
| 2024-07-25 | 7:31:21 PM | 7.15 | 0 |
| 2024-07-25 | 6:01:17 PM | 7.10 | 0 |
| 2024-07-25 | 2:43:34 PM | 6.98 | 0 |
| 2024-07-25 | 10:11:33 AM | 7.00 | 0 |
| 2024-07-24 | 8:49:31 PM | 7.07 | 0 |
| 2024-07-24 | 7:27:16 PM | 7.11 | 0 |
| 2024-07-24 | 6:00:51 PM | 7.11 | 0 |
| 2024-07-24 | 3:08:48 PM | 7.12 | 0 |
| 2024-07-24 | 10:11:47 AM | 7.05 | 0 |
| 2024-07-23 | 8:58:40 PM | 7.06 | 0 |
| 2024-07-23 | 7:47:01 PM | 7.06 | 0 |
All quotes in EUR
