| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:47:01 PM | 7.06 | 0 |
| 2024-07-23 | 6:01:41 PM | 7.06 | 0 |
| 2024-07-23 | 3:15:10 PM | 7.16 | 0 |
| 2024-07-23 | 12:46:59 PM | 7.28 | 0 |
| 2024-07-22 | 8:45:55 PM | 7.18 | 0 |
| 2024-07-22 | 7:19:23 PM | 7.18 | 0 |
| 2024-07-22 | 5:50:09 PM | 7.15 | 0 |
| 2024-07-22 | 2:51:44 PM | 7.14 | 0 |
| 2024-07-22 | 10:12:38 AM | 7.13 | 0 |