UniCredit Knock-Out EA/ DE000HB1PB15 /
| 2024-08-01 4:30:31 PM | Chg. -0.370 | Volume | Bid4:38:18 PM | Ask4:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -9.23% | 0 Turnover: 0.000 |
3.630Bid Size: 50,000 | 3.640Ask Size: 50,000 | 3.920 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:30:31 PM | 3.640 | 0 |
| 2024-08-01 | 3:46:38 PM | 3.600 | 0 |
| 2024-08-01 | 3:14:00 PM | 3.880 | 0 |
| 2024-08-01 | 2:21:31 PM | 3.880 | 0 |
| 2024-08-01 | 1:34:53 PM | 3.830 | 0 |
| 2024-08-01 | 12:47:53 PM | 3.870 | 0 |
| 2024-08-01 | 11:55:29 AM | 3.890 | 0 |
| 2024-08-01 | 10:57:20 AM | 3.830 | 0 |
| 2024-08-01 | 9:57:50 AM | 3.900 | 0 |
| 2024-08-01 | 9:22:18 AM | 3.920 | 0 |
| 2024-08-01 | 8:25:04 AM | 3.900 | 0 |
| 2024-07-31 | 7:30:48 PM | 4.010 | 0 |
| 2024-07-31 | 7:19:32 PM | 4.010 | 0 |
All quotes in EUR
