| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:36:46 AM | 2.970 | 0 |
| 2024-10-10 | 9:54:42 AM | 2.960 | 0 |
| 2024-10-10 | 9:39:31 AM | 2.960 | 0 |
| 2024-10-10 | 9:08:05 AM | 2.960 | 0 |
| 2024-10-10 | 8:18:10 AM | 2.940 | 0 |
| 2024-10-09 | 8:25:41 PM | 3.050 | 0 |
| 2024-10-09 | 7:37:25 PM | 3.100 | 0 |
| 2024-10-09 | 7:19:49 PM | 3.080 | 0 |
| 2024-10-09 | 6:22:42 PM | 3.080 | 0 |
| 2024-10-09 | 5:24:17 PM | 3.100 | 0 |
| 2024-10-09 | 4:32:32 PM | 3.010 | 0 |
| 2024-10-09 | 4:16:39 PM | 2.990 | 0 |
| 2024-10-09 | 4:07:32 PM | 3.010 | 0 |