UniCredit Knock-Out EA/ DE000HB1PB15 /
| 8/1/2024 10:57:20 AM | Chg. -0.180 | Volume | Bid11:04:32 AM | Ask11:04:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -4.49% | 0 Turnover: 0.000 |
3.850Bid Size: 4,000 | 3.880Ask Size: 4,000 | 3.920 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:57:20 AM | 3.830 | 0 |
| 8/1/2024 | 9:57:50 AM | 3.900 | 0 |
| 8/1/2024 | 9:22:18 AM | 3.920 | 0 |
| 8/1/2024 | 8:25:04 AM | 3.900 | 0 |
| 7/31/2024 | 7:30:48 PM | 4.010 | 0 |
| 7/31/2024 | 7:19:32 PM | 4.010 | 0 |
| 7/31/2024 | 6:30:49 PM | 3.910 | 0 |
| 7/31/2024 | 5:29:28 PM | 3.970 | 0 |
| 7/31/2024 | 4:43:49 PM | 3.800 | 0 |
| 7/31/2024 | 4:38:05 PM | 3.770 | 0 |
| 7/31/2024 | 4:34:35 PM | 3.780 | 0 |
| 7/31/2024 | 3:56:17 PM | 3.640 | 0 |
| 7/31/2024 | 3:33:09 PM | 3.570 | 0 |
All quotes in EUR
