| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:30:47 PM | 3.390 | 0 |
| 2024-09-04 | 3:51:12 PM | 3.300 | 0 |
| 2024-09-04 | 3:30:13 PM | 3.320 | 0 |
| 2024-09-04 | 2:32:36 PM | 3.280 | 0 |
| 2024-09-04 | 1:36:08 PM | 3.280 | 0 |
| 2024-09-04 | 12:49:50 PM | 3.240 | 0 |
| 2024-09-04 | 11:48:24 AM | 3.240 | 0 |
| 2024-09-04 | 10:57:37 AM | 3.230 | 0 |
| 2024-09-04 | 9:56:38 AM | 3.190 | 0 |
| 2024-09-04 | 8:32:20 AM | 3.150 | 0 |
| 2024-09-04 | 8:27:01 AM | 3.130 | 0 |
| 2024-09-03 | 7:27:56 PM | 3.490 | 0 |
| 2024-09-03 | 7:15:37 PM | 3.470 | 0 |