UniCredit Knock-Out EA/ DE000HR9ZXT1 /
| 2024-07-31 7:35:50 PM | Chg. +0.250 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +8.47% | 0 Turnover: 0.000 |
3.110Bid Size: 20,000 | 3.120Ask Size: 20,000 | 3.230 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:50 PM | 3.200 | 0 |
| 2024-07-31 | 7:09:16 PM | 3.180 | 0 |
| 2024-07-31 | 6:22:58 PM | 3.090 | 0 |
| 2024-07-31 | 5:32:43 PM | 3.200 | 0 |
| 2024-07-31 | 4:48:23 PM | 3.050 | 0 |
| 2024-07-31 | 4:39:26 PM | 2.980 | 0 |
| 2024-07-31 | 4:35:12 PM | 3.010 | 0 |
| 2024-07-31 | 3:54:04 PM | 2.880 | 0 |
| 2024-07-31 | 3:17:41 PM | 3.230 | 0 |
| 2024-07-31 | 2:20:20 PM | 3.150 | 0 |
| 2024-07-31 | 1:31:26 PM | 3.140 | 0 |
| 2024-07-31 | 12:34:10 PM | 3.130 | 0 |
| 2024-07-31 | 11:32:37 AM | 3.120 | 0 |
All quotes in EUR
