| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:04:02 | 3.550 | 0 |
| 11/11/2024 | 14:09:27 | 3.560 | 0 |
| 11/11/2024 | 13:08:43 | 3.540 | 0 |
| 11/11/2024 | 12:21:43 | 3.530 | 0 |
| 11/11/2024 | 11:33:01 | 3.540 | 0 |
| 11/11/2024 | 10:46:31 | 3.530 | 0 |
| 11/11/2024 | 09:46:08 | 3.500 | 0 |
| 11/11/2024 | 09:32:10 | 3.490 | 0 |
| 11/11/2024 | 08:15:49 | 3.480 | 0 |
| 08/11/2024 | 19:40:00 | 3.560 | 0 |
| 08/11/2024 | 19:23:09 | 3.550 | 0 |
| 08/11/2024 | 18:30:42 | 3.560 | 0 |
| 08/11/2024 | 17:45:14 | 3.570 | 0 |