UniCredit Knock-Out CTAS/ DE000HD0Q9Z3 /
| 31/07/2024 09:42:53 | Chg. +0.20 | Volume | Bid12:28:35 | Ask12:28:35 | High | Low |
|---|---|---|---|---|---|---|
| 19.97EUR | +1.01% | - Turnover: - |
20.40Bid Size: 2,000 | 20.51Ask Size: 2,000 | 19.97 | 19.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:42:53 | 19.97 | 0 |
| 30/07/2024 | 21:57:35 | 19.77 | 0 |
| 30/07/2024 | 20:12:38 | 19.51 | 0 |
| 30/07/2024 | 18:51:38 | 19.94 | 0 |
| 30/07/2024 | 16:23:20 | 19.95 | 0 |
| 30/07/2024 | 12:53:03 | 19.92 | 0 |
| 30/07/2024 | 12:38:25 | 19.91 | 0 |
| 30/07/2024 | 08:03:25 | 19.52 | 0 |
| 29/07/2024 | 21:58:01 | 19.65 | 0 |
| 29/07/2024 | 20:09:35 | 19.39 | 0 |
| 29/07/2024 | 18:50:05 | 19.83 | 0 |
| 29/07/2024 | 16:30:22 | 19.41 | 0 |
| 29/07/2024 | 12:38:58 | 19.39 | 0 |
All quotes in EUR
