UniCredit Knock-Out CTAS/ DE000HD0Q9Z3 /
| 2024-07-31 9:42:53 AM | Chg. +0.20 | Volume | Bid11:36:28 AM | Ask11:36:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.97EUR | +1.01% | - Turnover: - |
20.66Bid Size: 1,000 | 20.77Ask Size: 1,000 | 19.97 | 19.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:53 AM | 19.97 | 0 |
| 2024-07-30 | 9:57:35 PM | 19.77 | 0 |
| 2024-07-30 | 8:12:38 PM | 19.51 | 0 |
| 2024-07-30 | 6:51:38 PM | 19.94 | 0 |
| 2024-07-30 | 4:23:20 PM | 19.95 | 0 |
| 2024-07-30 | 12:53:03 PM | 19.92 | 0 |
| 2024-07-30 | 12:38:25 PM | 19.91 | 0 |
| 2024-07-30 | 8:03:25 AM | 19.52 | 0 |
| 2024-07-29 | 9:58:01 PM | 19.65 | 0 |
| 2024-07-29 | 8:09:35 PM | 19.39 | 0 |
| 2024-07-29 | 6:50:05 PM | 19.83 | 0 |
| 2024-07-29 | 4:30:22 PM | 19.41 | 0 |
| 2024-07-29 | 12:38:58 PM | 19.39 | 0 |
All quotes in EUR
