| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:09:14 | 21.93 | 0 |
| 03/09/2024 | 19:47:52 | 21.98 | 0 |
| 03/09/2024 | 18:26:41 | 22.25 | 0 |
| 03/09/2024 | 15:33:41 | 22.72 | 0 |
| 03/09/2024 | 12:15:35 | 22.52 | 0 |
| 03/09/2024 | 08:03:23 | 22.63 | 0 |
| 02/09/2024 | 21:22:43 | 23.00 | 0 |
| 02/09/2024 | 19:53:06 | 22.99 | 0 |
| 02/09/2024 | 18:27:27 | 23.04 | 0 |
| 02/09/2024 | 15:28:51 | 22.95 | 0 |
| 02/09/2024 | 12:24:38 | 22.80 | 0 |
| 02/09/2024 | 08:03:21 | 22.72 | 0 |