UniCredit Knock-Out CGM/ DE000HR3ML10 /
| 2024-08-02 7:33:05 PM | Chg. -0.070 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.17% | 0 Turnover: 0.000 |
5.940Bid Size: 1,000 | 6.000Ask Size: 1,000 | 6.010 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:33:05 PM | 5.900 | 0 |
| 2024-08-02 | 7:04:39 PM | 5.910 | 0 |
| 2024-08-02 | 6:16:31 PM | 5.910 | 0 |
| 2024-08-02 | 5:29:10 PM | 5.840 | 0 |
| 2024-08-02 | 4:38:32 PM | 5.820 | 0 |
| 2024-08-02 | 4:17:35 PM | 5.820 | 0 |
| 2024-08-02 | 3:55:32 PM | 5.840 | 0 |
| 2024-08-02 | 3:08:56 PM | 5.900 | 0 |
| 2024-08-02 | 2:16:25 PM | 5.830 | 0 |
| 2024-08-02 | 1:18:41 PM | 5.820 | 0 |
| 2024-08-02 | 12:31:05 PM | 5.960 | 0 |
| 2024-08-02 | 11:41:04 AM | 5.810 | 0 |
| 2024-08-02 | 10:42:39 AM | 5.940 | 0 |
All quotes in EUR
