| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:05:55 | 5,990 | 0 |
| 08.10.2024 | 13:17:59 | 5,990 | 0 |
| 08.10.2024 | 12:20:36 | 6,010 | 0 |
| 08.10.2024 | 11:34:34 | 5,920 | 0 |
| 08.10.2024 | 10:47:18 | 5,920 | 0 |
| 08.10.2024 | 09:53:56 | 5,960 | 0 |
| 08.10.2024 | 09:42:05 | 6,000 | 0 |
| 07.10.2024 | 19:34:50 | 6,160 | 0 |
| 07.10.2024 | 18:57:53 | 6,160 | 0 |
| 07.10.2024 | 18:10:06 | 6,160 | 0 |
| 07.10.2024 | 17:19:14 | 6,300 | 0 |
| 07.10.2024 | 16:34:02 | 6,330 | 0 |
| 07.10.2024 | 16:30:23 | 6,350 | 0 |