UniCredit Knock-Out BHP/ DE000HB1PSK6 /
| 02/08/2024 19:40:53 | Chg. -0.370 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -4.33% | 0 Turnover: 0.000 |
8.290Bid Size: 500 | 8.410Ask Size: 500 | 8.700 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:53 | 8.180 | 0 |
| 02/08/2024 | 19:07:15 | 8.190 | 0 |
| 02/08/2024 | 18:21:57 | 8.200 | 0 |
| 02/08/2024 | 16:42:55 | 8.140 | 0 |
| 02/08/2024 | 16:22:54 | 8.170 | 0 |
| 02/08/2024 | 15:54:08 | 8.240 | 0 |
| 02/08/2024 | 14:55:43 | 8.470 | 0 |
| 02/08/2024 | 14:05:04 | 8.530 | 0 |
| 02/08/2024 | 13:12:38 | 8.530 | 0 |
| 02/08/2024 | 12:26:33 | 8.520 | 0 |
| 02/08/2024 | 11:34:04 | 8.510 | 0 |
| 02/08/2024 | 10:42:14 | 8.620 | 0 |
| 02/08/2024 | 09:51:23 | 8.650 | 0 |
All quotes in EUR
