| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:58:14 AM | 10.650 | 0 |
| 2024-07-11 | 7:33:31 PM | 10.310 | 0 |
| 2024-07-11 | 7:09:37 PM | 10.320 | 0 |
| 2024-07-11 | 6:18:01 PM | 10.290 | 0 |
| 2024-07-11 | 5:24:41 PM | 10.380 | 0 |
| 2024-07-11 | 4:39:07 PM | 10.410 | 0 |
| 2024-07-11 | 3:55:15 PM | 10.400 | 0 |
| 2024-07-11 | 3:38:25 PM | 10.520 | 0 |
| 2024-07-11 | 2:39:27 PM | 10.620 | 0 |
| 2024-07-11 | 1:41:21 PM | 10.590 | 0 |
| 2024-07-11 | 12:52:02 PM | 10.640 | 0 |
| 2024-07-11 | 11:57:21 AM | 10.820 | 0 |
| 2024-07-11 | 11:28:49 AM | 10.870 | 0 |