UniCredit Knock-Out BHP/ DE000HR9PZE9 /
| 2024-08-15 7:25:38 PM | Chg. +0.240 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.420EUR | +2.36% | 0 Turnover: 0.000 |
10.380Bid Size: 500 | 10.460Ask Size: 500 | 10.430 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:25:38 PM | 10.420 | 0 |
| 2024-08-15 | 7:11:25 PM | 10.400 | 0 |
| 2024-08-15 | 6:25:03 PM | 10.430 | 0 |
| 2024-08-15 | 5:14:21 PM | 10.360 | 0 |
| 2024-08-15 | 4:41:27 PM | 10.430 | 0 |
| 2024-08-15 | 3:55:12 PM | 10.340 | 0 |
| 2024-08-15 | 3:02:53 PM | 10.270 | 0 |
| 2024-08-15 | 2:39:31 PM | 10.200 | 0 |
| 2024-08-15 | 2:38:10 PM | 10.200 | 0 |
| 2024-08-15 | 2:17:25 PM | 10.120 | 0 |
| 2024-08-15 | 1:26:23 PM | 10.090 | 0 |
| 2024-08-15 | 12:32:29 PM | 9.980 | 0 |
| 2024-08-15 | 11:46:19 AM | 10.080 | 0 |
All quotes in EUR
