| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:39:48 AM | 10.960 | 0 |
| 2024-11-15 | 11:12:40 AM | 10.840 | 0 |
| 2024-11-15 | 10:48:07 AM | 10.760 | 0 |
| 2024-11-15 | 10:01:38 AM | 10.700 | 0 |
| 2024-11-15 | 9:35:48 AM | 10.700 | 0 |
| 2024-11-14 | 7:31:21 PM | 10.500 | 0 |
| 2024-11-14 | 7:16:23 PM | 10.510 | 0 |
| 2024-11-14 | 6:30:22 PM | 10.440 | 0 |
| 2024-11-14 | 4:40:39 PM | 10.900 | 0 |
| 2024-11-14 | 3:54:52 PM | 10.910 | 0 |
| 2024-11-14 | 3:23:31 PM | 10.880 | 0 |
| 2024-11-14 | 3:02:20 PM | 10.830 | 0 |
| 2024-11-14 | 2:35:23 PM | 10.800 | 0 |