UniCredit Knock-Out BHP/ DE000HR9P9V4 /
| 2024-08-05 7:28:36 PM | Chg. -0.560 | Volume | Bid9:35:31 PM | Ask9:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -5.39% | 0 Turnover: 0.000 |
9.720Bid Size: 500 | 9.800Ask Size: 500 | 9.910 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:28:36 PM | 9.830 | 0 |
| 2024-08-05 | 7:09:50 PM | 9.800 | 0 |
| 2024-08-05 | 6:19:13 PM | 9.910 | 0 |
| 2024-08-05 | 5:21:13 PM | 9.750 | 0 |
| 2024-08-05 | 4:33:52 PM | 9.670 | 0 |
| 2024-08-05 | 3:53:41 PM | 9.330 | 0 |
| 2024-08-05 | 2:51:50 PM | 9.240 | 0 |
| 2024-08-05 | 2:04:12 PM | 9.290 | 0 |
| 2024-08-05 | 1:18:21 PM | 9.370 | 0 |
| 2024-08-05 | 12:36:46 PM | 9.430 | 0 |
| 2024-08-05 | 12:28:26 PM | 9.490 | 0 |
| 2024-08-05 | 11:36:32 AM | 9.450 | 0 |
| 2024-08-05 | 10:45:01 AM | 9.520 | 0 |
All quotes in EUR
