| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:34:14 AM | 10.460 | 0 |
| 2024-11-13 | 10:40:27 AM | 10.520 | 0 |
| 2024-11-13 | 9:54:55 AM | 10.600 | 0 |
| 2024-11-13 | 9:42:47 AM | 10.560 | 0 |
| 2024-11-12 | 7:37:23 PM | 9.920 | 0 |
| 2024-11-12 | 7:19:28 PM | 9.900 | 0 |
| 2024-11-12 | 6:31:19 PM | 9.880 | 0 |
| 2024-11-12 | 4:37:18 PM | 10.220 | 0 |
| 2024-11-12 | 3:58:37 PM | 10.190 | 0 |
| 2024-11-12 | 3:55:21 PM | 10.200 | 0 |
| 2024-11-12 | 3:03:36 PM | 10.270 | 0 |
| 2024-11-12 | 2:14:33 PM | 10.270 | 0 |
| 2024-11-12 | 1:27:41 PM | 10.210 | 0 |