UniCredit Knock-Out BHP/ DE000HR9DN96 /
| 2024-08-05 7:33:45 PM | Chg. -0.600 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -5.41% | 0 Turnover: 0.000 |
10.350Bid Size: 500 | 10.470Ask Size: 500 | 10.670 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:33:45 PM | 10.490 | 0 |
| 2024-08-05 | 6:33:56 PM | 10.670 | 0 |
| 2024-08-05 | 4:37:47 PM | 10.240 | 0 |
| 2024-08-05 | 3:51:35 PM | 10.020 | 0 |
| 2024-08-05 | 3:02:06 PM | 9.920 | 0 |
| 2024-08-05 | 2:15:24 PM | 9.990 | 0 |
| 2024-08-05 | 1:25:39 PM | 10.080 | 0 |
| 2024-08-05 | 12:42:53 PM | 10.070 | 0 |
| 2024-08-05 | 12:29:42 PM | 10.190 | 0 |
| 2024-08-05 | 11:29:03 AM | 10.160 | 0 |
| 2024-08-05 | 10:39:16 AM | 10.190 | 0 |
| 2024-08-05 | 9:49:08 AM | 10.110 | 0 |
| 2024-08-02 | 7:29:28 PM | 11.090 | 0 |
All quotes in EUR
