| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:55:05 PM | 9.010 | 0 |
| 2024-09-10 | 4:46:18 PM | 9.000 | 0 |
| 2024-09-10 | 4:32:56 PM | 8.970 | 0 |
| 2024-09-10 | 3:49:07 PM | 9.000 | 0 |
| 2024-09-10 | 3:17:12 PM | 9.090 | 0 |
| 2024-09-10 | 2:25:32 PM | 9.050 | 0 |
| 2024-09-10 | 1:24:53 PM | 9.070 | 0 |
| 2024-09-10 | 12:32:42 PM | 9.120 | 0 |
| 2024-09-10 | 11:39:10 AM | 9.120 | 0 |
| 2024-09-10 | 10:44:13 AM | 9.130 | 0 |
| 2024-09-10 | 9:56:02 AM | 9.220 | 0 |
| 2024-09-09 | 7:31:38 PM | 9.340 | 0 |
| 2024-09-09 | 7:24:08 PM | 9.350 | 0 |