UniCredit Knock-Out BGN/ DE000HR2PBC9 /
| 8/1/2024 4:43:41 PM | Chg. -0.050 | Volume | Bid4:43:54 PM | Ask4:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -2.39% | 0 Turnover: 0.000 |
2.030Bid Size: 25,000 | 2.040Ask Size: 25,000 | 2.100 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:43:41 PM | 2.040 | 0 |
| 8/1/2024 | 3:47:09 PM | 2.100 | 0 |
| 8/1/2024 | 3:07:36 PM | 2.100 | 0 |
| 8/1/2024 | 2:21:00 PM | 2.100 | 0 |
| 8/1/2024 | 1:35:39 PM | 2.100 | 0 |
| 8/1/2024 | 12:36:00 PM | 2.070 | 0 |
| 8/1/2024 | 11:45:06 AM | 2.070 | 0 |
| 8/1/2024 | 10:52:07 AM | 2.080 | 0 |
| 8/1/2024 | 10:01:29 AM | 2.090 | 0 |
| 8/1/2024 | 9:26:44 AM | 2.090 | 0 |
| 7/31/2024 | 7:27:35 PM | 2.090 | 0 |
| 7/31/2024 | 7:07:23 PM | 2.090 | 0 |
| 7/31/2024 | 6:18:15 PM | 2.090 | 0 |
All quotes in EUR
