| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:58:04 PM | 2.100 | 0 |
| 2024-07-31 | 4:55:26 PM | 2.100 | 0 |
| 2024-07-31 | 4:33:41 PM | 2.110 | 0 |
| 2024-07-31 | 3:58:05 PM | 2.110 | 0 |
| 2024-07-31 | 3:08:45 PM | 2.120 | 0 |
| 2024-07-31 | 2:14:22 PM | 2.120 | 0 |
| 2024-07-31 | 1:13:21 PM | 2.120 | 0 |
| 2024-07-31 | 12:22:05 PM | 2.120 | 0 |
| 2024-07-31 | 11:34:18 AM | 2.110 | 0 |
| 2024-07-31 | 10:48:42 AM | 2.120 | 0 |
| 2024-07-31 | 9:58:28 AM | 2.140 | 0 |
| 2024-07-30 | 7:41:34 PM | 2.110 | 0 |
| 2024-07-30 | 7:14:43 PM | 2.100 | 0 |