| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:30:55 PM | 2.140 | 0 |
| 2024-07-25 | 7:12:17 PM | 2.150 | 0 |
| 2024-07-25 | 6:19:30 PM | 2.140 | 0 |
| 2024-07-25 | 5:29:52 PM | 2.130 | 0 |
| 2024-07-25 | 4:37:08 PM | 2.120 | 0 |
| 2024-07-25 | 3:56:59 PM | 2.130 | 0 |
| 2024-07-25 | 2:58:35 PM | 2.080 | 0 |
| 2024-07-25 | 2:09:25 PM | 2.070 | 0 |
| 2024-07-25 | 1:24:04 PM | 2.070 | 0 |
| 2024-07-25 | 12:31:20 PM | 2.000 | 0 |
| 2024-07-25 | 11:39:06 AM | 2.030 | 0 |
| 2024-07-25 | 10:42:38 AM | 2.040 | 0 |
| 2024-07-25 | 9:56:09 AM | 2.060 | 0 |