| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:32:14 PM | 2.120 | 0 |
| 2024-07-29 | 7:14:23 PM | 2.120 | 0 |
| 2024-07-29 | 6:25:08 PM | 2.120 | 0 |
| 2024-07-29 | 4:40:02 PM | 2.120 | 0 |
| 2024-07-29 | 3:47:03 PM | 2.130 | 0 |
| 2024-07-29 | 3:08:35 PM | 2.140 | 0 |
| 2024-07-29 | 2:11:32 PM | 2.140 | 0 |
| 2024-07-29 | 1:22:56 PM | 2.140 | 0 |
| 2024-07-29 | 12:22:56 PM | 2.130 | 0 |
| 2024-07-29 | 11:32:49 AM | 2.110 | 0 |
| 2024-07-29 | 10:40:07 AM | 2.110 | 0 |
| 2024-07-29 | 9:49:23 AM | 2.130 | 0 |