UniCredit Knock-Out BCO/ DE000HD1Y0L1 /
| 09/08/2024 19:40:07 | Diferencia -0.030 | Volumen | Bid21:59:33 | Ask21:59:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.850EUR | -0.51% | 0 Volumen de negocios: 0.000 |
5.840Volumen de oferta: 30,000 | 5.850Tamaño/ Volumen/ Formato de Ask: 30,000 | 5.920 | 5.670 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:40:07 | 5.850 | 0 |
| 09/08/2024 | 19:18:41 | 5.860 | 0 |
| 09/08/2024 | 18:30:52 | 5.920 | 0 |
| 09/08/2024 | 17:31:49 | 5.880 | 0 |
| 09/08/2024 | 16:53:59 | 5.850 | 0 |
| 09/08/2024 | 16:33:53 | 5.870 | 0 |
| 09/08/2024 | 15:47:59 | 5.800 | 0 |
| 09/08/2024 | 15:17:50 | 5.770 | 0 |
| 09/08/2024 | 14:22:36 | 5.750 | 0 |
| 09/08/2024 | 13:24:02 | 5.720 | 0 |
| 09/08/2024 | 12:31:11 | 5.700 | 0 |
| 09/08/2024 | 11:30:53 | 5.670 | 0 |
| 09/08/2024 | 10:36:47 | 5.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
