| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:00:04 | 4,230 | 0 |
| 09.07.2024 | 14:08:11 | 4,200 | 0 |
| 09.07.2024 | 13:12:46 | 4,210 | 0 |
| 09.07.2024 | 12:15:15 | 4,210 | 0 |
| 09.07.2024 | 11:27:32 | 4,200 | 0 |
| 09.07.2024 | 11:16:44 | 4,180 | 0 |
| 09.07.2024 | 10:36:22 | 4,180 | 0 |
| 09.07.2024 | 10:19:29 | 4,160 | 0 |
| 09.07.2024 | 09:51:09 | 4,190 | 0 |
| 09.07.2024 | 08:15:22 | 4,170 | 0 |