| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:56 AM | 5.700 | 0 |
| 2024-08-09 | 8:40:17 AM | 5.710 | 0 |
| 2024-08-09 | 8:23:43 AM | 5.700 | 0 |
| 2024-08-08 | 7:30:21 PM | 5.880 | 0 |
| 2024-08-08 | 6:37:11 PM | 5.970 | 0 |
| 2024-08-08 | 5:35:23 PM | 5.890 | 0 |
| 2024-08-08 | 4:46:35 PM | 5.940 | 0 |
| 2024-08-08 | 4:03:36 PM | 5.880 | 0 |
| 2024-08-08 | 3:51:43 PM | 6.010 | 0 |
| 2024-08-08 | 3:13:34 PM | 6.190 | 0 |
| 2024-08-08 | 2:20:20 PM | 6.250 | 0 |
| 2024-08-08 | 1:25:45 PM | 6.250 | 0 |
| 2024-08-08 | 1:05:22 PM | 6.250 | 0 |