UniCredit Knock-Out ASG/ DE000HR5MC43 /
| 2024-08-16 8:47:01 PM | Chg. +0.20 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.83EUR | +2.08% | 0 Turnover: 0.00 |
9.80Bid Size: 1,000 | 9.89Ask Size: 1,000 | 9.87 | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:47:01 PM | 9.83 | 0 |
| 2024-08-16 | 7:22:51 PM | 9.87 | 0 |
| 2024-08-16 | 5:54:28 PM | 9.84 | 0 |
| 2024-08-16 | 2:48:11 PM | 9.81 | 0 |
| 2024-08-16 | 9:33:50 AM | 9.71 | 0 |
| 2024-08-15 | 8:44:43 PM | 9.63 | 0 |
| 2024-08-15 | 7:18:14 PM | 9.64 | 0 |
| 2024-08-15 | 6:00:39 PM | 9.64 | 0 |
| 2024-08-15 | 3:09:28 PM | 9.70 | 0 |
| 2024-08-15 | 9:51:56 AM | 9.44 | 0 |
| 2024-08-14 | 8:34:26 PM | 9.25 | 0 |
| 2024-08-14 | 7:11:34 PM | 9.26 | 0 |
| 2024-08-14 | 5:22:50 PM | 9.29 | 0 |
All quotes in EUR
