| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:02:08 PM | 12.51 | 0 |
| 2024-09-24 | 4:54:07 PM | 12.43 | 0 |
| 2024-09-24 | 1:39:44 PM | 12.59 | 0 |
| 2024-09-24 | 9:35:34 AM | 12.55 | 0 |
| 2024-09-23 | 8:32:11 PM | 12.49 | 0 |
| 2024-09-23 | 7:13:20 PM | 12.48 | 0 |
| 2024-09-23 | 5:07:42 PM | 12.48 | 0 |
| 2024-09-23 | 1:47:30 PM | 12.44 | 0 |
| 2024-09-23 | 9:44:40 AM | 12.44 | 0 |