UniCredit Knock-Out Aegon Ltd./ DE000HC5GZG8 /
| 2024-07-30 10:51:29 AM | Chg. -0.010 | Volume | Bid10:53:40 AM | Ask10:53:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | -0.33% | 0 Turnover: 0.000 |
2.970Bid Size: 50,000 | 2.980Ask Size: 50,000 | 2.980 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:51:29 AM | 2.980 | 0 |
| 2024-07-30 | 9:59:37 AM | 2.970 | 0 |
| 2024-07-29 | 7:33:57 PM | 2.990 | 0 |
| 2024-07-29 | 7:09:42 PM | 2.980 | 0 |
| 2024-07-29 | 6:21:06 PM | 2.980 | 0 |
| 2024-07-29 | 5:26:59 PM | 2.980 | 0 |
| 2024-07-29 | 4:34:00 PM | 2.960 | 0 |
| 2024-07-29 | 3:46:01 PM | 2.970 | 0 |
| 2024-07-29 | 3:11:11 PM | 3.000 | 0 |
| 2024-07-29 | 2:19:56 PM | 3.000 | 0 |
| 2024-07-29 | 1:26:25 PM | 2.990 | 0 |
| 2024-07-29 | 12:35:51 PM | 3.000 | 0 |
| 2024-07-29 | 11:43:19 AM | 2.980 | 0 |
All quotes in EUR
