| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:32:36 AM | 2.990 | 0 |
| 2024-07-15 | 9:47:18 AM | 2.990 | 0 |
| 2024-07-15 | 9:29:48 AM | 3.000 | 0 |
| 2024-07-12 | 7:32:13 PM | 2.970 | 0 |
| 2024-07-12 | 7:06:35 PM | 2.970 | 0 |
| 2024-07-12 | 6:10:36 PM | 2.970 | 0 |
| 2024-07-12 | 5:23:53 PM | 2.990 | 0 |
| 2024-07-12 | 4:37:50 PM | 2.980 | 0 |
| 2024-07-12 | 4:00:08 PM | 2.980 | 0 |
| 2024-07-12 | 3:23:50 PM | 2.980 | 0 |
| 2024-07-12 | 2:30:31 PM | 2.960 | 0 |
| 2024-07-12 | 1:35:40 PM | 2.970 | 0 |
| 2024-07-12 | 12:50:15 PM | 2.970 | 0 |