UniCredit Knock-Out ADS/ DE000HR8CD58 /
| 11/4/2024 12:20:55 PM | Chg. +0.250 | Volume | Bid12:51:16 PM | Ask12:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.970EUR | +1.82% | 0 Turnover: 0.000 |
13.950Bid Size: 60,000 | 13.960Ask Size: 60,000 | 13.970 | 13.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 12:20:55 PM | 13.970 | 0 |
| 11/4/2024 | 11:25:56 AM | 13.890 | 0 |
| 11/4/2024 | 10:39:58 AM | 13.880 | 0 |
| 11/4/2024 | 9:47:36 AM | 13.900 | 0 |
| 11/4/2024 | 9:31:46 AM | 13.840 | 0 |
| 11/4/2024 | 8:54:18 AM | 13.780 | 0 |
| 11/4/2024 | 8:23:43 AM | 13.750 | 0 |
| 11/1/2024 | 7:32:20 PM | 13.720 | 0 |
| 11/1/2024 | 6:39:48 PM | 13.720 | 0 |
| 11/1/2024 | 5:49:24 PM | 13.750 | 0 |
| 11/1/2024 | 5:43:20 PM | 13.870 | 0 |
| 10/31/2024 | 7:27:20 PM | 14.150 | 0 |
| 10/31/2024 | 7:23:38 PM | 14.160 | 0 |
All quotes in EUR
